시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,040	15	- 0.73%	2,232	5
11:34	2,040	15	- 0.73%	2,228	5
11:33	2,040	15	- 0.73%	2,210	5
11:22	2,045	10	- 0.49%	2,017	4
11:17	2,050	5	- 0.24%	2,016	4
11:07	2,045	10	- 0.49%	2,014	4
10:52	2,040	15	- 0.73%	1,961	4
10:46	2,040	15	- 0.73%	1,960	4
10:33	2,075	20	+ 0.97%	1,823	4
10:23	2,075	20	+ 0.97%	1,783	4