시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	5	+ 0.24%	6,668	14
15:19	2,035	20	- 0.97%	6,570	13
14:47	2,035	20	- 0.97%	6,459	13
14:30	2,035	20	- 0.97%	6,458	13
14:19	2,035	20	- 0.97%	6,292	13
14:17	2,055	0	0.00%	3,139	6
13:30	2,035	20	- 0.97%	2,687	6
12:51	2,055	0	0.00%	2,487	5
12:42	2,040	15	- 0.73%	2,485	5
12:41	2,040	15	- 0.73%	2,385	5