시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,093	22	- 1.97%	10,344	11
10:19	1,089	26	- 2.33%	10,333	11
10:17	1,087	28	- 2.51%	10,302	11
10:13	1,090	25	- 2.24%	9,440	10
10:10	1,099	16	- 1.44%	6,654	7
10:08	1,098	17	- 1.53%	6,649	7
10:07	1,098	17	- 1.53%	6,518	7
10:06	1,097	18	- 1.61%	6,498	7
10:05	1,097	18	- 1.61%	6,484	7
10:04	1,094	21	- 1.88%	6,477	7