시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,085	30	- 2.69%	10,939	12
10:34	1,086	29	- 2.60%	10,535	12
10:33	1,092	23	- 2.06%	10,406	11
10:32	1,092	23	- 2.06%	10,391	11
10:31	1,092	23	- 2.06%	10,389	11
10:30	1,092	23	- 2.06%	10,384	11
10:29	1,093	22	- 1.97%	10,375	11
10:28	1,093	22	- 1.97%	10,372	11
10:27	1,093	22	- 1.97%	10,366	11
10:25	1,093	22	- 1.97%	10,356	11