시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,086	29	- 2.60%	12,255	13
10:51	1,086	29	- 2.60%	12,239	13
10:50	1,086	29	- 2.60%	12,237	13
10:47	1,085	30	- 2.69%	12,228	13
10:43	1,081	34	- 3.05%	11,937	13
10:41	1,084	31	- 2.78%	11,361	12
10:39	1,090	25	- 2.24%	11,271	12
10:38	1,085	30	- 2.69%	11,269	12
10:37	1,084	31	- 2.78%	11,248	12
10:36	1,085	30	- 2.69%	11,224	12