시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,091	24	- 2.15%	12,485	14
11:16	1,091	24	- 2.15%	12,484	14
11:11	1,090	25	- 2.24%	12,482	14
11:07	1,090	25	- 2.24%	12,472	14
11:05	1,089	26	- 2.33%	12,471	14
11:04	1,090	25	- 2.24%	12,468	14
11:03	1,090	25	- 2.24%	12,464	14
11:01	1,086	29	- 2.60%	12,373	14
10:59	1,086	29	- 2.60%	12,359	14
10:58	1,086	29	- 2.60%	12,299	13