시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,085	30	- 2.69%	13,014	14
11:43	1,094	21	- 1.88%	12,717	14
11:41	1,094	21	- 1.88%	12,685	14
11:38	1,094	21	- 1.88%	12,684	14
11:36	1,092	23	- 2.06%	12,679	14
11:35	1,093	22	- 1.97%	12,589	14
11:34	1,093	22	- 1.97%	12,520	14
11:30	1,092	23	- 2.06%	12,518	14
11:22	1,092	23	- 2.06%	12,510	14
11:19	1,092	23	- 2.06%	12,503	14