시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,094	21	- 1.88%	14,303	16
12:22	1,093	22	- 1.97%	14,302	16
12:19	1,090	25	- 2.24%	14,300	16
12:18	1,089	26	- 2.33%	14,250	16
12:17	1,089	26	- 2.33%	14,249	16
12:16	1,089	26	- 2.33%	14,237	16
12:15	1,085	30	- 2.69%	14,208	16
12:14	1,085	30	- 2.69%	13,909	15
12:08	1,085	30	- 2.69%	13,408	15
12:03	1,085	30	- 2.69%	13,026	14