시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,083	32	- 2.87%	17,724	19
13:24	1,083	32	- 2.87%	17,723	19
13:23	1,084	31	- 2.78%	17,699	19
13:22	1,085	30	- 2.69%	17,676	19
13:17	1,094	21	- 1.88%	17,034	19
13:13	1,091	24	- 2.15%	17,027	19
13:07	1,079	36	- 3.23%	16,984	19
13:06	1,082	33	- 2.96%	16,225	18
12:58	1,091	24	- 2.15%	16,163	18
12:56	1,095	20	- 1.79%	16,002	17