시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,104	11	- 0.99%	2,324	3
09:14	1,099	16	- 1.44%	2,318	3
09:13	1,096	19	- 1.70%	2,211	2
09:12	1,096	19	- 1.70%	2,210	2
09:11	1,096	19	- 1.70%	2,190	2
09:10	1,096	19	- 1.70%	2,188	2
09:09	1,087	28	- 2.51%	1,442	2
09:08	1,104	11	- 0.99%	796	1
09:07	1,104	11	- 0.99%	739	1
09:06	1,104	11	- 0.99%	687	1