시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,112	3	- 0.27%	3,558	4
09:27	1,115	0	0.00%	3,406	4
09:26	1,089	26	- 2.33%	3,339	4
09:24	1,110	5	- 0.45%	3,183	3
09:23	1,109	6	- 0.54%	3,182	3
09:19	1,115	0	0.00%	3,181	3
09:18	1,108	7	- 0.63%	3,147	3
09:16	1,091	24	- 2.15%	3,146	3
09:15	1,104	11	- 0.99%	2,324	3
09:14	1,099	16	- 1.44%	2,318	3