시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,099	16	- 1.44%	6,214	7
10:01	1,098	17	- 1.53%	6,162	7
10:00	1,099	16	- 1.44%	6,161	7
09:57	1,095	20	- 1.79%	6,113	7
09:55	1,094	21	- 1.88%	6,111	7
09:54	1,096	19	- 1.70%	5,975	7
09:52	1,111	4	- 0.36%	5,853	6
09:51	1,111	4	- 0.36%	5,837	6
09:48	1,111	4	- 0.36%	5,831	6
09:45	1,112	3	- 0.27%	5,783	6