시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,084	31	- 2.78%	20,870	23
14:38	1,084	31	- 2.78%	20,826	23
14:31	1,084	31	- 2.78%	20,822	23
14:27	1,084	31	- 2.78%	20,819	23
14:25	1,083	32	- 2.87%	20,818	23
14:23	1,078	37	- 3.32%	20,815	23
14:17	1,084	31	- 2.78%	20,734	23
14:16	1,084	31	- 2.78%	20,732	23
13:59	1,084	31	- 2.78%	20,729	23
13:51	1,078	37	- 3.32%	20,717	23