시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,095	20	- 1.79%	16,002	17
12:55	1,095	20	- 1.79%	15,992	17
12:54	1,095	20	- 1.79%	15,982	17
12:53	1,098	17	- 1.53%	15,960	17
12:51	1,080	35	- 3.14%	15,918	17
12:44	1,097	18	- 1.61%	14,418	16
12:37	1,097	18	- 1.61%	14,396	16
12:32	1,097	18	- 1.61%	14,394	16
12:31	1,095	20	- 1.79%	14,354	16
12:26	1,094	21	- 1.88%	14,352	16