시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,300	105	+ 3.29%	88,046	289
13:08	3,300	105	+ 3.29%	87,947	289
13:07	3,305	110	+ 3.44%	87,936	289
13:05	3,300	105	+ 3.29%	87,839	289
13:04	3,300	105	+ 3.29%	87,761	288
13:03	3,305	110	+ 3.44%	87,741	288
13:02	3,305	110	+ 3.44%	87,611	288
13:00	3,295	100	+ 3.13%	87,607	288
12:58	3,300	105	+ 3.29%	87,338	287
12:56	3,300	105	+ 3.29%	87,309	287