시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,305	110	+ 3.44%	89,814	295
13:22	3,305	110	+ 3.44%	89,705	295
13:21	3,300	105	+ 3.29%	89,704	295
13:19	3,305	110	+ 3.44%	89,065	293
13:17	3,310	115	+ 3.60%	88,992	292
13:16	3,305	110	+ 3.44%	88,786	292
13:14	3,305	110	+ 3.44%	88,588	291
13:12	3,305	110	+ 3.44%	88,321	290
13:11	3,305	110	+ 3.44%	88,109	289
13:10	3,305	110	+ 3.44%	88,108	289