시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,290	95	+ 2.97%	91,852	302
13:35	3,290	95	+ 2.97%	91,702	301
13:34	3,290	95	+ 2.97%	91,525	301
13:33	3,290	95	+ 2.97%	91,214	300
13:32	3,290	95	+ 2.97%	91,211	300
13:31	3,295	100	+ 3.13%	91,136	299
13:30	3,290	95	+ 2.97%	91,050	299
13:28	3,300	105	+ 3.29%	90,336	297
13:26	3,300	105	+ 3.29%	90,197	296
13:24	3,300	105	+ 3.29%	90,107	296