시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,295	100	+ 3.13%	92,779	305
13:54	3,290	95	+ 2.97%	92,579	304
13:52	3,290	95	+ 2.97%	92,479	304
13:51	3,290	95	+ 2.97%	92,449	304
13:50	3,290	95	+ 2.97%	92,349	303
13:48	3,290	95	+ 2.97%	92,249	303
13:45	3,290	95	+ 2.97%	92,149	303
13:44	3,290	95	+ 2.97%	92,129	303
13:43	3,290	95	+ 2.97%	91,979	302
13:41	3,290	95	+ 2.97%	91,952	302