시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,280	85	+ 2.66%	94,946	312
14:08	3,280	85	+ 2.66%	94,866	312
14:07	3,270	75	+ 2.35%	94,857	312
14:06	3,275	80	+ 2.50%	94,257	310
14:04	3,280	85	+ 2.66%	93,905	309
14:03	3,280	85	+ 2.66%	93,657	308
14:02	3,285	90	+ 2.82%	93,503	307
14:01	3,285	90	+ 2.82%	93,500	307
14:00	3,295	100	+ 3.13%	93,075	306
13:58	3,295	100	+ 3.13%	92,911	305