시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,267	72	+ 2.25%	96,693	318
14:30	3,265	70	+ 2.19%	96,609	317
14:28	3,267	72	+ 2.25%	96,185	316
14:21	3,267	72	+ 2.25%	96,110	316
14:19	3,270	75	+ 2.35%	95,993	315
14:17	3,270	75	+ 2.35%	95,753	315
14:16	3,280	85	+ 2.66%	95,282	313
14:15	3,280	85	+ 2.66%	95,280	313
14:14	3,280	85	+ 2.66%	95,210	313
14:12	3,280	85	+ 2.66%	95,036	312