시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,245	50	+ 1.57%	103,762	341
14:42	3,260	65	+ 2.03%	98,102	322
14:41	3,260	65	+ 2.03%	98,095	322
14:40	3,260	65	+ 2.03%	98,072	322
14:39	3,260	65	+ 2.03%	98,049	322
14:38	3,265	70	+ 2.19%	98,026	322
14:37	3,265	70	+ 2.19%	97,443	320
14:35	3,267	72	+ 2.25%	97,309	320
14:34	3,265	70	+ 2.19%	97,142	319
14:33	3,267	72	+ 2.25%	96,816	318