| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,245 | 50 | + 1.57% | 6,874 | 22 |
| 09:07 | 3,260 | 65 | + 2.03% | 5,700 | 19 |
| 09:06 | 3,260 | 65 | + 2.03% | 5,680 | 18 |
| 09:05 | 3,270 | 75 | + 2.35% | 4,797 | 16 |
| 09:04 | 3,270 | 75 | + 2.35% | 4,468 | 15 |
| 09:03 | 3,270 | 75 | + 2.35% | 4,106 | 13 |
| 09:02 | 3,260 | 65 | + 2.03% | 4,096 | 13 |
| 09:01 | 3,270 | 75 | + 2.35% | 3,423 | 11 |
| 09:00 | 3,260 | 65 | + 2.03% | 2,528 | 8 |