시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,320	125	+ 3.91%	31,428	103
09:19	3,265	70	+ 2.19%	9,935	32
09:17	3,260	65	+ 2.03%	9,212	30
09:16	3,260	65	+ 2.03%	9,211	30
09:15	3,260	65	+ 2.03%	9,135	30
09:13	3,255	60	+ 1.88%	8,902	29
09:12	3,265	70	+ 2.19%	8,861	29
09:11	3,240	45	+ 1.41%	7,633	25
09:10	3,240	45	+ 1.41%	7,566	25
09:09	3,245	50	+ 1.57%	7,161	23