시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,310	115	+ 3.60%	35,146	115
09:30	3,305	110	+ 3.44%	34,360	113
09:28	3,305	110	+ 3.44%	33,683	110
09:27	3,305	110	+ 3.44%	33,581	110
09:26	3,305	110	+ 3.44%	32,850	108
09:25	3,310	115	+ 3.60%	32,511	107
09:24	3,315	120	+ 3.76%	32,080	105
09:23	3,310	115	+ 3.60%	31,840	104
09:22	3,310	115	+ 3.60%	31,568	103
09:21	3,315	120	+ 3.76%	31,566	103