시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,285	90	+ 2.82%	38,788	127
09:40	3,290	95	+ 2.97%	38,679	127
09:39	3,290	95	+ 2.97%	38,601	127
09:38	3,285	90	+ 2.82%	37,933	124
09:37	3,280	85	+ 2.66%	37,572	123
09:36	3,285	90	+ 2.82%	37,092	122
09:35	3,300	105	+ 3.29%	35,947	118
09:34	3,305	110	+ 3.44%	35,568	117
09:33	3,310	115	+ 3.60%	35,448	116
09:32	3,310	115	+ 3.60%	35,332	116