시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,270	75	+ 2.35%	49,164	161
09:51	3,265	70	+ 2.19%	49,003	161
09:50	3,255	60	+ 1.88%	48,897	160
09:49	3,265	70	+ 2.19%	44,221	145
09:48	3,270	75	+ 2.35%	44,220	145
09:47	3,275	80	+ 2.50%	43,567	143
09:46	3,260	65	+ 2.03%	43,066	141
09:45	3,245	50	+ 1.57%	42,686	140
09:44	3,265	70	+ 2.19%	41,584	136
09:42	3,290	95	+ 2.97%	38,869	128