시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,265	70	+ 2.19%	50,597	166
10:01	3,265	70	+ 2.19%	50,222	165
10:00	3,265	70	+ 2.19%	50,122	164
09:59	3,270	75	+ 2.35%	49,868	163
09:58	3,275	80	+ 2.50%	49,485	162
09:57	3,270	75	+ 2.35%	49,372	162
09:56	3,275	80	+ 2.50%	49,369	162
09:55	3,270	75	+ 2.35%	49,274	161
09:54	3,270	75	+ 2.35%	49,246	161
09:53	3,270	75	+ 2.35%	49,241	161