시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,275	80	+ 2.50%	53,718	176
10:13	3,280	85	+ 2.66%	53,644	176
10:12	3,280	85	+ 2.66%	53,606	176
10:11	3,275	80	+ 2.50%	53,496	175
10:10	3,280	85	+ 2.66%	52,996	174
10:07	3,275	80	+ 2.50%	52,981	174
10:06	3,260	65	+ 2.03%	52,954	173
10:05	3,250	55	+ 1.72%	51,747	170
10:04	3,260	65	+ 2.03%	50,895	167
10:03	3,265	70	+ 2.19%	50,711	166