시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,295	100	+ 3.13%	59,562	195
10:26	3,300	105	+ 3.29%	59,532	195
10:25	3,275	80	+ 2.50%	55,996	183
10:24	3,275	80	+ 2.50%	55,895	183
10:23	3,275	80	+ 2.50%	55,651	182
10:22	3,275	80	+ 2.50%	54,241	178
10:20	3,275	80	+ 2.50%	54,178	177
10:19	3,275	80	+ 2.50%	54,148	177
10:17	3,280	85	+ 2.66%	54,056	177
10:15	3,280	85	+ 2.66%	53,901	177