시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,245	50	+ 1.57%	108,556	356
14:58	3,230	35	+ 1.10%	106,754	350
14:57	3,245	50	+ 1.57%	106,753	350
14:56	3,230	35	+ 1.10%	106,651	350
14:55	3,245	50	+ 1.57%	106,647	350
14:54	3,230	35	+ 1.10%	105,647	347
14:51	3,245	50	+ 1.57%	104,547	343
14:50	3,245	50	+ 1.57%	104,531	343
14:46	3,240	45	+ 1.41%	104,225	342
14:44	3,240	45	+ 1.41%	104,223	342