시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,270	75	+ 2.35%	61,869	203
10:41	3,270	75	+ 2.35%	61,525	202
10:40	3,275	80	+ 2.50%	61,524	202
10:38	3,280	85	+ 2.66%	61,123	200
10:36	3,285	90	+ 2.82%	60,828	199
10:34	3,285	90	+ 2.82%	60,581	199
10:32	3,285	90	+ 2.82%	60,080	197
10:31	3,290	95	+ 2.97%	60,079	197
10:30	3,285	90	+ 2.82%	59,737	196
10:28	3,285	90	+ 2.82%	59,717	196