시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,295	100	+ 3.13%	66,455	218
10:57	3,295	100	+ 3.13%	66,290	217
10:56	3,295	100	+ 3.13%	65,988	216
10:55	3,280	85	+ 2.66%	62,361	204
10:54	3,280	85	+ 2.66%	62,360	204
10:50	3,270	75	+ 2.35%	62,209	204
10:49	3,270	75	+ 2.35%	62,197	204
10:47	3,270	75	+ 2.35%	61,996	203
10:45	3,270	75	+ 2.35%	61,875	203
10:43	3,265	70	+ 2.19%	61,870	203