시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,305	110	+ 3.44%	74,168	243
11:12	3,310	115	+ 3.60%	73,850	242
11:11	3,310	115	+ 3.60%	73,649	242
11:10	3,315	120	+ 3.76%	73,349	241
11:08	3,310	115	+ 3.60%	73,292	240
11:05	3,310	115	+ 3.60%	73,192	240
11:04	3,310	115	+ 3.60%	71,147	233
11:03	3,285	90	+ 2.82%	67,123	220
11:01	3,290	95	+ 2.97%	67,070	220
11:00	3,290	95	+ 2.97%	66,814	219