시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,300	105	+ 3.29%	75,029	246
11:25	3,305	110	+ 3.44%	74,877	246
11:24	3,300	105	+ 3.29%	74,843	246
11:23	3,300	105	+ 3.29%	74,833	246
11:19	3,300	105	+ 3.29%	74,520	244
11:18	3,305	110	+ 3.44%	74,499	244
11:17	3,305	110	+ 3.44%	74,371	244
11:16	3,305	110	+ 3.44%	74,296	244
11:15	3,305	110	+ 3.44%	74,294	244
11:14	3,305	110	+ 3.44%	74,169	243