시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,305	110	+ 3.44%	77,823	255
11:39	3,310	115	+ 3.60%	77,818	255
11:38	3,310	115	+ 3.60%	77,456	254
11:36	3,310	115	+ 3.60%	76,887	252
11:34	3,310	115	+ 3.60%	75,851	249
11:33	3,305	110	+ 3.44%	75,727	248
11:32	3,310	115	+ 3.60%	75,717	248
11:31	3,310	115	+ 3.60%	75,611	248
11:30	3,310	115	+ 3.60%	75,505	248
11:29	3,305	110	+ 3.44%	75,421	247