시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,305	110	+ 3.44%	79,693	262
11:52	3,295	100	+ 3.13%	79,692	262
11:50	3,310	115	+ 3.60%	79,097	260
11:49	3,310	115	+ 3.60%	79,040	259
11:48	3,305	110	+ 3.44%	78,965	259
11:47	3,305	110	+ 3.44%	78,954	259
11:46	3,300	105	+ 3.29%	78,824	259
11:45	3,300	105	+ 3.29%	78,641	258
11:44	3,300	105	+ 3.29%	78,529	258
11:42	3,300	105	+ 3.29%	78,316	257