시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,310	115	+ 3.60%	81,071	266
12:09	3,315	120	+ 3.76%	81,068	266
12:07	3,315	120	+ 3.76%	81,006	266
12:06	3,315	120	+ 3.76%	80,883	266
12:04	3,315	120	+ 3.76%	80,811	265
12:02	3,315	120	+ 3.76%	80,609	265
12:01	3,315	120	+ 3.76%	80,414	264
12:00	3,310	115	+ 3.60%	80,020	263
11:59	3,310	115	+ 3.60%	79,844	262
11:58	3,305	110	+ 3.44%	79,753	262