시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,315	120	+ 3.76%	83,858	275
12:25	3,315	120	+ 3.76%	83,774	275
12:23	3,315	120	+ 3.76%	83,678	275
12:21	3,315	120	+ 3.76%	83,616	275
12:20	3,315	120	+ 3.76%	83,380	274
12:18	3,315	120	+ 3.76%	83,235	273
12:16	3,315	120	+ 3.76%	82,979	272
12:15	3,310	115	+ 3.60%	82,884	272
12:14	3,315	120	+ 3.76%	82,875	272
12:13	3,315	120	+ 3.76%	81,716	268