시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,310	115	+ 3.60%	85,396	280
12:41	3,315	120	+ 3.76%	84,935	279
12:39	3,315	120	+ 3.76%	84,792	278
12:37	3,310	115	+ 3.60%	84,697	278
12:36	3,310	115	+ 3.60%	84,673	278
12:33	3,310	115	+ 3.60%	84,406	277
12:32	3,310	115	+ 3.60%	84,376	277
12:31	3,315	120	+ 3.76%	84,062	276
12:30	3,315	120	+ 3.76%	84,060	276
12:28	3,315	120	+ 3.76%	84,005	276