시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,300	105	+ 3.29%	87,179	286
12:54	3,300	105	+ 3.29%	86,838	285
12:53	3,305	110	+ 3.44%	86,432	284
12:51	3,300	105	+ 3.29%	86,304	283
12:50	3,300	105	+ 3.29%	86,273	283
12:49	3,305	110	+ 3.44%	86,263	283
12:48	3,305	110	+ 3.44%	86,205	283
12:47	3,300	105	+ 3.29%	86,204	283
12:46	3,310	115	+ 3.60%	85,693	281
12:44	3,310	115	+ 3.60%	85,547	281