시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,265	70	+ 2.19%	109,865	360
15:18	3,235	40	+ 1.25%	109,455	359
15:17	3,235	40	+ 1.25%	109,410	359
15:16	3,235	40	+ 1.25%	109,380	359
15:15	3,235	40	+ 1.25%	109,280	359
15:11	3,235	40	+ 1.25%	109,153	358
15:10	3,240	45	+ 1.41%	108,953	357
15:06	3,265	70	+ 2.19%	108,917	357
15:02	3,265	70	+ 2.19%	108,807	357
15:01	3,245	50	+ 1.57%	108,557	356