시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,380	110	- 1.70%	38,609	251
12:52	6,390	100	- 1.54%	38,607	251
12:51	6,400	90	- 1.39%	38,558	251
12:48	6,400	90	- 1.39%	38,557	251
12:45	6,390	100	- 1.54%	38,554	251
12:43	6,410	80	- 1.23%	38,098	248
12:35	6,420	70	- 1.08%	38,094	248
12:34	6,420	70	- 1.08%	37,342	243
12:32	6,420	70	- 1.08%	37,330	243
12:30	6,440	50	- 0.77%	37,278	243