시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,330	160	- 2.47%	39,174	255
13:21	6,350	140	- 2.16%	39,172	255
13:20	6,350	140	- 2.16%	38,856	253
13:18	6,360	130	- 2.00%	38,846	253
13:17	6,350	140	- 2.16%	38,841	253
13:10	6,380	110	- 1.70%	38,829	253
13:07	6,380	110	- 1.70%	38,819	253
13:06	6,350	140	- 2.16%	38,818	253
13:01	6,390	100	- 1.54%	38,716	252
12:59	6,380	110	- 1.70%	38,610	251