시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,350	140	- 2.16%	41,735	271
13:39	6,330	160	- 2.47%	41,731	271
13:37	6,350	140	- 2.16%	41,605	270
13:36	6,330	160	- 2.47%	41,601	270
13:33	6,350	140	- 2.16%	41,387	269
13:32	6,350	140	- 2.16%	41,358	269
13:28	6,350	140	- 2.16%	41,355	269
13:27	6,350	140	- 2.16%	41,354	269
13:26	6,340	150	- 2.31%	40,081	261
13:25	6,350	140	- 2.16%	39,386	256