시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,350	140	- 2.16%	43,432	282
13:56	6,330	160	- 2.47%	43,430	282
13:55	6,350	140	- 2.16%	43,415	282
13:51	6,350	140	- 2.16%	43,410	282
13:48	6,350	140	- 2.16%	43,408	282
13:47	6,350	140	- 2.16%	43,407	282
13:46	6,320	170	- 2.62%	43,406	282
13:45	6,350	140	- 2.16%	43,403	282
13:43	6,350	140	- 2.16%	43,402	282
13:41	6,350	140	- 2.16%	43,401	282