시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,310	180	- 2.77%	43,711	284
14:16	6,310	180	- 2.77%	43,633	283
14:15	6,320	170	- 2.62%	43,630	283
14:11	6,340	150	- 2.31%	43,493	282
14:08	6,340	150	- 2.31%	43,492	282
14:07	6,340	150	- 2.31%	43,490	282
14:06	6,350	140	- 2.16%	43,450	282
14:05	6,330	160	- 2.47%	43,443	282
14:01	6,350	140	- 2.16%	43,436	282
14:00	6,340	150	- 2.31%	43,433	282