시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,300	190	- 2.93%	44,129	286
14:31	6,290	200	- 3.08%	44,128	286
14:30	6,310	180	- 2.77%	44,124	286
14:29	6,300	190	- 2.93%	44,123	286
14:25	6,320	170	- 2.62%	44,068	286
14:24	6,320	170	- 2.62%	44,066	286
14:22	6,320	170	- 2.62%	44,061	286
14:21	6,310	180	- 2.77%	44,059	286
14:20	6,300	190	- 2.93%	44,057	286
14:18	6,300	190	- 2.93%	44,041	286