시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,280	210	- 3.24%	44,356	288
14:49	6,280	210	- 3.24%	44,353	288
14:48	6,270	220	- 3.39%	44,340	288
14:47	6,270	220	- 3.39%	44,339	288
14:46	6,290	200	- 3.08%	44,323	288
14:44	6,280	210	- 3.24%	44,315	287
14:40	6,300	190	- 2.93%	44,313	287
14:37	6,300	190	- 2.93%	44,305	287
14:36	6,280	210	- 3.24%	44,152	286
14:35	6,300	190	- 2.93%	44,132	286