시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,550	60	+ 0.92%	2,517	16
09:17	6,550	60	+ 0.92%	2,499	16
09:16	6,550	60	+ 0.92%	2,498	16
09:15	6,530	40	+ 0.62%	2,495	16
09:14	6,570	80	+ 1.23%	1,978	13
09:13	6,550	60	+ 0.92%	1,665	11
09:12	6,590	100	+ 1.54%	1,047	7
09:11	6,590	100	+ 1.54%	1,046	7
09:10	6,570	80	+ 1.23%	1,031	7
09:09	6,530	40	+ 0.62%	846	6