시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,500	10	+ 0.15%	7,964	52
09:29	6,490	0	0.00%	7,831	51
09:28	6,470	20	- 0.31%	7,829	51
09:27	6,510	20	+ 0.31%	5,653	37
09:25	6,500	10	+ 0.15%	5,648	37
09:24	6,510	20	+ 0.31%	5,183	34
09:23	6,570	80	+ 1.23%	2,744	18
09:22	6,550	60	+ 0.92%	2,642	17
09:21	6,530	40	+ 0.62%	2,582	17
09:20	6,550	60	+ 0.92%	2,580	17